| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:05 AM | 146.540 | 0 |
| 1/23/2025 | 8:30:07 AM | 146.620 | 0 |
| 1/22/2025 | 9:30:16 PM | 146.950 | 0 |
| 1/22/2025 | 8:30:15 PM | 146.910 | 0 |
| 1/22/2025 | 7:30:12 PM | 147.160 | 0 |
| 1/22/2025 | 6:30:12 PM | 147.370 | 0 |
| 1/22/2025 | 5:30:12 PM | 147.040 | 0 |
| 1/22/2025 | 4:30:14 PM | 146.910 | 0 |
| 1/22/2025 | 3:30:16 PM | 147.040 | 0 |
| 1/22/2025 | 2:30:13 PM | 146.730 | 0 |
| 1/22/2025 | 1:30:14 PM | 146.940 | 0 |
| 1/22/2025 | 12:30:15 PM | 147.030 | 0 |
| 1/22/2025 | 11:30:07 AM | 146.850 | 0 |