| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:10 PM | 144.390 | 0 |
| 1/9/2025 | 8:30:14 PM | 144.190 | 0 |
| 1/9/2025 | 7:30:15 PM | 144.390 | 0 |
| 1/9/2025 | 6:30:09 PM | 144.490 | 0 |
| 1/9/2025 | 5:30:18 PM | 144.170 | 0 |
| 1/9/2025 | 4:30:19 PM | 143.530 | 0 |
| 1/9/2025 | 3:30:14 PM | 143.730 | 0 |
| 1/9/2025 | 2:30:11 PM | 142.860 | 0 |
| 1/9/2025 | 1:30:10 PM | 143.040 | 0 |
| 1/9/2025 | 12:30:18 PM | 142.970 | 0 |
| 1/9/2025 | 11:30:16 AM | 143.160 | 0 |
| 1/9/2025 | 10:30:06 AM | 142.840 | 0 |
| 1/9/2025 | 9:30:15 AM | 143.050 | 0 |