| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:09 PM | 145.160 | 0 |
| 1/10/2025 | 8:30:13 PM | 145.750 | 0 |
| 1/10/2025 | 7:30:12 PM | 145.980 | 0 |
| 1/10/2025 | 6:30:16 PM | 145.980 | 0 |
| 1/10/2025 | 5:30:12 PM | 145.000 | 0 |
| 1/10/2025 | 4:30:16 PM | 144.830 | 0 |
| 1/10/2025 | 2:30:13 PM | 144.550 | 0 |
| 1/10/2025 | 1:30:10 PM | 144.420 | 0 |
| 1/10/2025 | 12:30:17 PM | 144.240 | 0 |
| 1/10/2025 | 11:30:12 AM | 144.250 | 0 |
| 1/10/2025 | 10:30:06 AM | 144.040 | 0 |
| 1/10/2025 | 9:30:15 AM | 143.880 | 0 |
| 1/10/2025 | 8:30:07 AM | 144.490 | 0 |