| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:07 AM | 138.950 | 0 |
| 1/7/2025 | 9:30:11 AM | 139.190 | 0 |
| 1/7/2025 | 8:30:08 AM | 139.150 | 0 |
| 1/6/2025 | 9:30:11 PM | 139.500 | 0 |
| 1/6/2025 | 8:30:17 PM | 139.910 | 0 |
| 1/6/2025 | 7:30:16 PM | 140.140 | 0 |
| 1/6/2025 | 6:30:09 PM | 140.610 | 0 |
| 1/6/2025 | 5:30:16 PM | 140.820 | 0 |
| 1/6/2025 | 4:30:17 PM | 141.710 | 0 |
| 1/6/2025 | 3:30:12 PM | 140.480 | 0 |