| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 AM | 142.400 | 0 |
| 1/8/2025 | 8:30:06 AM | 141.840 | 0 |
| 1/7/2025 | 9:30:13 PM | 141.670 | 0 |
| 1/7/2025 | 8:30:17 PM | 142.220 | 0 |
| 1/7/2025 | 7:30:15 PM | 142.110 | 0 |
| 1/7/2025 | 6:30:13 PM | 142.080 | 0 |
| 1/7/2025 | 5:30:13 PM | 141.780 | 0 |
| 1/7/2025 | 4:30:18 PM | 141.640 | 0 |
| 1/7/2025 | 3:30:14 PM | 140.410 | 0 |
| 1/7/2025 | 2:30:15 PM | 139.860 | 0 |
| 1/7/2025 | 1:30:10 PM | 139.740 | 0 |
| 1/7/2025 | 12:30:11 PM | 139.450 | 0 |
| 1/7/2025 | 11:30:10 AM | 139.170 | 0 |