| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:12:18 AM | 15.670 | 0 |
| 1/8/2025 | 9:42:25 PM | 15.600 | 0 |
| 1/8/2025 | 9:12:41 PM | 15.620 | 0 |
| 1/8/2025 | 8:42:28 PM | 15.680 | 0 |
| 1/8/2025 | 8:12:53 PM | 15.750 | 0 |
| 1/8/2025 | 7:42:40 PM | 15.830 | 0 |
| 1/8/2025 | 7:12:49 PM | 15.620 | 0 |
| 1/8/2025 | 6:42:39 PM | 15.460 | 0 |
| 1/8/2025 | 6:12:52 PM | 15.680 | 0 |
| 1/8/2025 | 5:42:57 PM | 16.040 | 0 |
| 1/8/2025 | 5:12:40 PM | 15.700 | 0 |
| 1/8/2025 | 4:42:46 PM | 15.400 | 0 |
| 1/8/2025 | 4:12:35 PM | 15.070 | 0 |