| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:43 PM | 19.020 | 0 |
| 1/24/2025 | 9:12:23 PM | 18.940 | 0 |
| 1/24/2025 | 8:42:55 PM | 18.770 | 0 |
| 1/24/2025 | 8:12:32 PM | 19.010 | 0 |
| 1/24/2025 | 7:42:31 PM | 19.220 | 0 |
| 1/24/2025 | 7:12:50 PM | 19.370 | 0 |
| 1/24/2025 | 6:42:41 PM | 19.430 | 0 |
| 1/24/2025 | 6:12:28 PM | 19.380 | 0 |
| 1/24/2025 | 5:42:44 PM | 18.930 | 0 |
| 1/24/2025 | 5:12:42 PM | 19.100 | 0 |
| 1/24/2025 | 4:42:55 PM | 18.410 | 0 |
| 1/24/2025 | 4:12:36 PM | 19.180 | 0 |
| 1/24/2025 | 3:42:46 PM | 18.690 | 0 |