| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:12:41 AM | 15.540 | 0 |
| 1/7/2025 | 9:42:43 AM | 15.400 | 0 |
| 1/7/2025 | 9:12:43 AM | 15.530 | 0 |
| 1/7/2025 | 8:42:25 AM | 15.490 | 0 |
| 1/7/2025 | 8:12:25 AM | 15.490 | 0 |
| 1/6/2025 | 9:42:49 PM | 15.520 | 0 |
| 1/6/2025 | 9:12:44 PM | 15.390 | 0 |
| 1/6/2025 | 8:42:43 PM | 15.300 | 0 |
| 1/6/2025 | 8:12:43 PM | 15.210 | 0 |
| 1/6/2025 | 7:42:28 PM | 15.280 | 0 |
| 1/6/2025 | 7:12:53 PM | 15.310 | 0 |
| 1/6/2025 | 6:42:31 PM | 15.350 | 0 |
| 1/6/2025 | 6:12:51 PM | 15.360 | 0 |