| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:42:43 PM | 16.070 | 0 |
| 1/9/2025 | 2:12:40 PM | 16.090 | 0 |
| 1/9/2025 | 1:42:37 PM | 15.930 | 0 |
| 1/9/2025 | 1:12:34 PM | 15.940 | 0 |
| 1/9/2025 | 12:42:45 PM | 15.930 | 0 |
| 1/9/2025 | 12:12:42 PM | 15.930 | 0 |
| 1/9/2025 | 11:42:29 AM | 15.940 | 0 |
| 1/9/2025 | 11:12:10 AM | 15.890 | 0 |
| 1/9/2025 | 10:42:44 AM | 15.930 | 0 |
| 1/9/2025 | 10:12:39 AM | 15.900 | 0 |
| 1/9/2025 | 9:42:41 AM | 15.900 | 0 |
| 1/9/2025 | 9:12:46 AM | 15.620 | 0 |
| 1/9/2025 | 8:42:31 AM | 15.620 | 0 |