| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:42:46 PM | 14.870 | 0 |
| 1/8/2025 | 3:12:25 PM | 15.070 | 0 |
| 1/8/2025 | 2:42:38 PM | 15.050 | 0 |
| 1/8/2025 | 2:12:45 PM | 14.760 | 0 |
| 1/8/2025 | 1:42:25 PM | 14.720 | 0 |
| 1/8/2025 | 1:12:30 PM | 14.840 | 0 |
| 1/8/2025 | 12:42:52 PM | 15.180 | 0 |
| 1/8/2025 | 12:12:34 PM | 15.200 | 0 |
| 1/8/2025 | 11:42:31 AM | 14.960 | 0 |
| 1/8/2025 | 11:12:53 AM | 14.780 | 0 |
| 1/8/2025 | 10:42:41 AM | 14.780 | 0 |
| 1/8/2025 | 10:12:35 AM | 14.780 | 0 |
| 1/8/2025 | 9:42:41 AM | 14.620 | 0 |