| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:45 PM | 15.920 | 0 |
| 1/9/2025 | 8:42:46 PM | 15.850 | 0 |
| 1/9/2025 | 8:12:45 PM | 15.810 | 0 |
| 1/9/2025 | 7:42:31 PM | 15.800 | 0 |
| 1/9/2025 | 7:12:36 PM | 15.800 | 0 |
| 1/9/2025 | 6:42:55 PM | 15.810 | 0 |
| 1/9/2025 | 6:12:43 PM | 15.810 | 0 |
| 1/9/2025 | 5:42:41 PM | 15.800 | 0 |
| 1/9/2025 | 5:12:53 PM | 15.860 | 0 |
| 1/9/2025 | 4:42:40 PM | 15.920 | 0 |
| 1/9/2025 | 4:12:49 PM | 15.910 | 0 |
| 1/9/2025 | 3:42:34 PM | 15.910 | 0 |
| 1/9/2025 | 3:12:50 PM | 16.000 | 0 |