| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:22 | 20.170 | 0 |
| 24/01/2025 | 14:42:45 | 20.180 | 0 |
| 24/01/2025 | 14:12:27 | 20.280 | 0 |
| 24/01/2025 | 13:42:53 | 20.360 | 0 |
| 24/01/2025 | 13:12:37 | 20.320 | 0 |
| 24/01/2025 | 12:42:27 | 19.700 | 0 |
| 24/01/2025 | 12:12:50 | 19.450 | 0 |
| 24/01/2025 | 11:42:51 | 19.530 | 0 |
| 24/01/2025 | 11:12:22 | 19.840 | 0 |
| 24/01/2025 | 10:42:44 | 19.900 | 0 |
| 24/01/2025 | 10:12:24 | 20.120 | 0 |
| 24/01/2025 | 09:42:32 | 20.360 | 0 |
| 24/01/2025 | 09:12:25 | 20.280 | 0 |