| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:50:13 PM | 1.880 | 0 |
| 1/7/2025 | 5:20:13 PM | 1.910 | 0 |
| 1/7/2025 | 4:50:13 PM | 1.920 | 0 |
| 1/7/2025 | 4:20:11 PM | 1.900 | 0 |
| 1/7/2025 | 3:50:13 PM | 1.900 | 0 |
| 1/7/2025 | 3:20:12 PM | 1.900 | 0 |
| 1/7/2025 | 2:50:11 PM | 1.940 | 0 |
| 1/7/2025 | 2:20:13 PM | 1.930 | 0 |
| 1/7/2025 | 1:50:11 PM | 1.930 | 0 |
| 1/7/2025 | 1:20:11 PM | 1.940 | 0 |
| 1/7/2025 | 12:50:13 PM | 1.930 | 0 |
| 1/7/2025 | 12:20:12 PM | 1.900 | 0 |
| 1/7/2025 | 11:50:11 AM | 1.890 | 0 |