| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:15 PM | 1.970 | 0 |
| 1/24/2025 | 9:20:14 PM | 1.970 | 0 |
| 1/24/2025 | 8:50:11 PM | 1.970 | 0 |
| 1/24/2025 | 8:20:15 PM | 1.970 | 0 |
| 1/24/2025 | 7:50:11 PM | 1.960 | 0 |
| 1/24/2025 | 7:20:15 PM | 1.970 | 0 |
| 1/24/2025 | 6:50:14 PM | 1.970 | 0 |
| 1/24/2025 | 6:20:13 PM | 1.960 | 0 |
| 1/24/2025 | 5:50:12 PM | 1.960 | 0 |
| 1/24/2025 | 5:20:13 PM | 1.980 | 0 |
| 1/24/2025 | 4:50:12 PM | 1.990 | 0 |
| 1/24/2025 | 4:20:11 PM | 2.000 | 0 |
| 1/24/2025 | 3:50:15 PM | 1.980 | 0 |