| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:50:11 PM | 1.920 | 0 |
| 1/6/2025 | 6:20:16 PM | 1.920 | 0 |
| 1/6/2025 | 5:50:11 PM | 1.900 | 0 |
| 1/6/2025 | 5:20:11 PM | 1.910 | 0 |
| 1/6/2025 | 4:50:13 PM | 1.920 | 0 |
| 1/6/2025 | 4:20:11 PM | 1.930 | 0 |
| 1/6/2025 | 3:50:12 PM | 1.920 | 0 |
| 1/6/2025 | 3:20:10 PM | 1.970 | 0 |
| 1/6/2025 | 2:50:11 PM | 1.900 | 0 |
| 1/6/2025 | 2:20:13 PM | 1.910 | 0 |
| 1/6/2025 | 1:50:13 PM | 1.870 | 0 |
| 1/6/2025 | 1:20:14 PM | 1.870 | 0 |
| 1/6/2025 | 12:50:13 PM | 1.860 | 0 |