| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:50:13 AM | 2.140 | 0 |
| 1/21/2025 | 11:20:13 AM | 2.130 | 0 |
| 1/21/2025 | 10:50:11 AM | 2.140 | 0 |
| 1/21/2025 | 10:20:15 AM | 2.140 | 0 |
| 1/21/2025 | 9:50:14 AM | 2.140 | 0 |
| 1/21/2025 | 9:20:12 AM | 2.140 | 0 |
| 1/21/2025 | 8:50:13 AM | 2.130 | 0 |
| 1/21/2025 | 8:20:11 AM | 2.130 | 0 |
| 1/20/2025 | 9:50:14 PM | 2.120 | 0 |
| 1/20/2025 | 9:20:13 PM | 2.120 | 0 |
| 1/20/2025 | 8:50:13 PM | 2.120 | 0 |