| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:20:13 AM | 1.930 | 0 |
| 1/8/2025 | 9:50:11 AM | 1.910 | 0 |
| 1/8/2025 | 9:20:13 AM | 1.890 | 0 |
| 1/8/2025 | 8:50:10 AM | 1.890 | 0 |
| 1/8/2025 | 8:20:12 AM | 1.890 | 0 |
| 1/7/2025 | 9:50:13 PM | 1.890 | 0 |
| 1/7/2025 | 9:20:10 PM | 1.890 | 0 |
| 1/7/2025 | 8:50:11 PM | 1.890 | 0 |
| 1/7/2025 | 8:20:13 PM | 1.890 | 0 |
| 1/7/2025 | 7:50:14 PM | 1.880 | 0 |
| 1/7/2025 | 7:20:12 PM | 1.880 | 0 |
| 1/7/2025 | 6:50:11 PM | 1.890 | 0 |
| 1/7/2025 | 6:20:11 PM | 1.880 | 0 |