| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:50:12 PM | 2.010 | 0 |
| 1/8/2025 | 4:20:14 PM | 2.000 | 0 |
| 1/8/2025 | 3:50:13 PM | 2.020 | 0 |
| 1/8/2025 | 3:20:12 PM | 2.000 | 0 |
| 1/8/2025 | 2:50:11 PM | 2.010 | 0 |
| 1/8/2025 | 2:20:14 PM | 2.000 | 0 |
| 1/8/2025 | 1:50:13 PM | 1.980 | 0 |
| 1/8/2025 | 1:20:12 PM | 1.990 | 0 |
| 1/8/2025 | 12:50:12 PM | 1.960 | 0 |
| 1/8/2025 | 12:20:13 PM | 1.940 | 0 |
| 1/8/2025 | 11:50:13 AM | 1.940 | 0 |
| 1/8/2025 | 11:20:10 AM | 1.930 | 0 |
| 1/8/2025 | 10:50:11 AM | 1.920 | 0 |