| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:11 AM | 2.100 | 0 |
| 1/9/2025 | 9:20:11 AM | 2.070 | 0 |
| 1/9/2025 | 8:20:13 AM | 2.050 | 0 |
| 1/8/2025 | 9:50:11 PM | 2.040 | 0 |
| 1/8/2025 | 9:20:11 PM | 2.040 | 0 |
| 1/8/2025 | 8:50:11 PM | 2.040 | 0 |
| 1/8/2025 | 8:20:12 PM | 2.030 | 0 |
| 1/8/2025 | 7:50:11 PM | 2.030 | 0 |
| 1/8/2025 | 7:20:12 PM | 2.040 | 0 |
| 1/8/2025 | 6:50:11 PM | 2.070 | 0 |
| 1/8/2025 | 6:20:11 PM | 2.070 | 0 |
| 1/8/2025 | 5:50:12 PM | 2.050 | 0 |
| 1/8/2025 | 5:20:14 PM | 2.010 | 0 |