| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:11 PM | 2.060 | 0 |
| 1/9/2025 | 3:50:12 PM | 2.050 | 0 |
| 1/9/2025 | 3:20:12 PM | 2.050 | 0 |
| 1/9/2025 | 2:50:13 PM | 2.060 | 0 |
| 1/9/2025 | 2:20:14 PM | 2.060 | 0 |
| 1/9/2025 | 1:50:12 PM | 2.070 | 0 |
| 1/9/2025 | 1:20:13 PM | 2.050 | 0 |
| 1/9/2025 | 12:50:10 PM | 2.060 | 0 |
| 1/9/2025 | 12:20:11 PM | 2.060 | 0 |
| 1/9/2025 | 11:50:12 AM | 2.070 | 0 |
| 1/9/2025 | 11:20:13 AM | 2.080 | 0 |
| 1/9/2025 | 10:50:12 AM | 2.110 | 0 |
| 1/9/2025 | 10:20:12 AM | 2.100 | 0 |