| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:20:10 PM | 1.900 | 0 |
| 1/6/2025 | 11:50:13 AM | 1.950 | 0 |
| 1/6/2025 | 11:20:15 AM | 1.950 | 0 |
| 1/6/2025 | 10:50:13 AM | 1.910 | 0 |
| 1/6/2025 | 10:20:11 AM | 1.890 | 0 |
| 1/6/2025 | 9:50:14 AM | 1.930 | 0 |
| 1/6/2025 | 9:20:12 AM | 1.970 | 0 |
| 1/6/2025 | 8:50:13 AM | 1.970 | 0 |
| 1/6/2025 | 8:20:11 AM | 1.980 | 0 |