| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:50:14 | 2.080 | 0 |
| 10/01/2025 | 08:20:13 | 2.080 | 0 |
| 09/01/2025 | 21:50:14 | 2.080 | 0 |
| 09/01/2025 | 21:20:15 | 2.090 | 0 |
| 09/01/2025 | 20:50:14 | 2.090 | 0 |
| 09/01/2025 | 20:20:15 | 2.090 | 0 |
| 09/01/2025 | 19:50:11 | 2.090 | 0 |
| 09/01/2025 | 19:20:12 | 2.090 | 0 |
| 09/01/2025 | 18:50:14 | 2.060 | 0 |
| 09/01/2025 | 18:20:11 | 2.060 | 0 |
| 09/01/2025 | 17:50:13 | 2.060 | 0 |
| 09/01/2025 | 17:20:14 | 2.070 | 0 |
| 09/01/2025 | 16:50:13 | 2.070 | 0 |