| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:20:10 PM | 2.070 | 0 |
| 1/10/2025 | 2:50:10 PM | 2.090 | 0 |
| 1/10/2025 | 2:20:13 PM | 2.060 | 0 |
| 1/10/2025 | 1:50:10 PM | 2.050 | 0 |
| 1/10/2025 | 1:20:11 PM | 2.050 | 0 |
| 1/10/2025 | 12:50:13 PM | 2.020 | 0 |
| 1/10/2025 | 12:20:11 PM | 2.060 | 0 |
| 1/10/2025 | 11:50:10 AM | 2.050 | 0 |
| 1/10/2025 | 11:20:11 AM | 2.070 | 0 |
| 1/10/2025 | 10:50:10 AM | 2.090 | 0 |
| 1/10/2025 | 10:20:11 AM | 2.110 | 0 |
| 1/10/2025 | 9:50:14 AM | 2.080 | 0 |
| 1/10/2025 | 9:20:12 AM | 2.100 | 0 |