| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 19:25:57 | 73,770 | 0 |
| 08.01.2025 | 19:12:13 | 73,770 | 0 |
| 08.01.2025 | 18:13:04 | 73,770 | 0 |
| 08.01.2025 | 17:26:08 | 73,860 | 0 |
| 08.01.2025 | 16:40:34 | 73,820 | 0 |
| 08.01.2025 | 15:51:57 | 73,820 | 0 |
| 08.01.2025 | 15:04:19 | 73,860 | 0 |
| 08.01.2025 | 14:18:59 | 73,780 | 0 |
| 08.01.2025 | 13:21:20 | 73,750 | 0 |
| 08.01.2025 | 12:33:21 | 73,870 | 0 |
| 08.01.2025 | 11:34:32 | 74,120 | 0 |
| 08.01.2025 | 10:45:32 | 74,060 | 0 |
| 08.01.2025 | 09:55:16 | 73,980 | 0 |