| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:41:56 PM | 74.070 | 0 |
| 1/6/2025 | 7:18:22 PM | 74.070 | 0 |
| 1/6/2025 | 6:21:39 PM | 74.110 | 0 |
| 1/6/2025 | 5:28:59 PM | 74.200 | 0 |
| 1/6/2025 | 4:37:56 PM | 73.920 | 0 |
| 1/6/2025 | 3:58:57 PM | 73.790 | 0 |
| 1/6/2025 | 3:25:21 PM | 73.740 | 0 |
| 1/6/2025 | 2:36:20 PM | 73.920 | 0 |
| 1/6/2025 | 1:37:50 PM | 74.000 | 0 |
| 1/6/2025 | 12:36:10 PM | 73.880 | 0 |
| 1/6/2025 | 11:44:40 AM | 73.580 | 0 |