| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:14:19 AM | 74.880 | 0 |
| 1/22/2025 | 10:49:14 AM | 74.840 | 0 |
| 1/22/2025 | 9:54:59 AM | 74.840 | 0 |
| 1/22/2025 | 9:25:06 AM | 74.800 | 0 |
| 1/21/2025 | 7:36:58 PM | 74.820 | 0 |
| 1/21/2025 | 6:29:51 PM | 74.780 | 0 |
| 1/21/2025 | 5:36:46 PM | 74.820 | 0 |
| 1/21/2025 | 4:44:35 PM | 74.870 | 0 |
| 1/21/2025 | 3:56:50 PM | 74.870 | 0 |
| 1/21/2025 | 3:45:04 PM | 74.870 | 0 |
| 1/21/2025 | 2:59:11 PM | 74.830 | 0 |
| 1/21/2025 | 2:06:51 PM | 74.790 | 0 |
| 1/21/2025 | 1:09:21 PM | 74.830 | 0 |