| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:59 PM | 73.780 | 0 |
| 1/10/2025 | 7:11:07 PM | 73.690 | 0 |
| 1/10/2025 | 6:17:30 PM | 73.610 | 0 |
| 1/10/2025 | 4:35:00 PM | 73.850 | 0 |
| 1/10/2025 | 3:52:52 PM | 73.860 | 0 |
| 1/10/2025 | 3:09:27 PM | 73.870 | 0 |
| 1/10/2025 | 2:13:36 PM | 74.050 | 0 |
| 1/10/2025 | 1:15:16 PM | 74.180 | 0 |
| 1/10/2025 | 12:57:11 PM | 74.180 | 0 |
| 1/10/2025 | 12:28:46 PM | 74.140 | 0 |
| 1/10/2025 | 11:40:39 AM | 74.140 | 0 |
| 1/10/2025 | 10:47:50 AM | 74.100 | 0 |
| 1/10/2025 | 9:52:41 AM | 74.140 | 0 |