| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:41 AM | 75.530 | 0 |
| 1/23/2025 | 7:29:27 PM | 75.210 | 0 |
| 1/23/2025 | 6:59:43 PM | 75.210 | 0 |
| 1/23/2025 | 6:13:46 PM | 75.160 | 0 |
| 1/23/2025 | 5:24:18 PM | 75.240 | 0 |
| 1/23/2025 | 4:35:09 PM | 75.200 | 0 |
| 1/23/2025 | 3:46:15 PM | 75.160 | 0 |
| 1/23/2025 | 2:57:23 PM | 75.160 | 0 |
| 1/23/2025 | 2:07:33 PM | 75.160 | 0 |
| 1/23/2025 | 1:16:02 PM | 75.120 | 0 |
| 1/23/2025 | 12:30:32 PM | 75.120 | 0 |
| 1/23/2025 | 11:39:32 AM | 75.080 | 0 |
| 1/23/2025 | 10:39:00 AM | 75.040 | 0 |