| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:41:24 AM | 28.740 | 0 |
| 1/23/2025 | 9:48:46 AM | 28.840 | 0 |
| 1/22/2025 | 7:41:31 PM | 28.790 | 0 |
| 1/22/2025 | 7:16:55 PM | 28.790 | 0 |
| 1/22/2025 | 6:16:07 PM | 28.800 | 0 |
| 1/22/2025 | 5:23:36 PM | 28.800 | 0 |
| 1/22/2025 | 4:34:15 PM | 28.860 | 0 |
| 1/22/2025 | 3:50:13 PM | 28.870 | 0 |
| 1/22/2025 | 3:04:36 PM | 28.980 | 0 |
| 1/22/2025 | 2:07:06 PM | 28.950 | 0 |
| 1/22/2025 | 1:19:56 PM | 28.980 | 0 |
| 1/22/2025 | 12:47:23 PM | 28.970 | 0 |
| 1/22/2025 | 12:25:15 PM | 28.990 | 0 |