| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:38 PM | 28.750 | 0 |
| 1/9/2025 | 6:40:14 PM | 28.790 | 0 |
| 1/9/2025 | 5:39:17 PM | 28.750 | 0 |
| 1/9/2025 | 4:41:49 PM | 28.810 | 0 |
| 1/9/2025 | 3:59:34 PM | 28.830 | 0 |
| 1/9/2025 | 3:16:11 PM | 28.830 | 0 |
| 1/9/2025 | 2:28:31 PM | 28.870 | 0 |
| 1/9/2025 | 1:34:01 PM | 28.960 | 0 |
| 1/9/2025 | 12:39:22 PM | 28.930 | 0 |
| 1/9/2025 | 11:47:44 AM | 28.910 | 0 |
| 1/9/2025 | 10:53:51 AM | 28.940 | 0 |
| 1/9/2025 | 10:24:42 AM | 28.960 | 0 |
| 1/9/2025 | 10:01:35 AM | 28.960 | 0 |