| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:07:33 PM | 29.220 | 0 |
| 1/7/2025 | 6:13:11 PM | 29.250 | 0 |
| 1/7/2025 | 5:26:40 PM | 29.220 | 0 |
| 1/7/2025 | 4:41:03 PM | 29.290 | 0 |
| 1/7/2025 | 3:48:17 PM | 29.470 | 0 |
| 1/7/2025 | 3:25:11 PM | 29.550 | 0 |
| 1/7/2025 | 2:26:21 PM | 29.550 | 0 |
| 1/7/2025 | 1:39:01 PM | 29.510 | 0 |
| 1/7/2025 | 12:40:24 PM | 29.610 | 0 |
| 1/7/2025 | 11:52:57 AM | 29.710 | 0 |
| 1/7/2025 | 10:51:50 AM | 29.670 | 0 |
| 1/7/2025 | 10:00:06 AM | 29.700 | 0 |
| 1/6/2025 | 7:34:36 PM | 29.450 | 0 |