| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:32:48 PM | 28.520 | 0 |
| 1/10/2025 | 7:15:06 PM | 28.500 | 0 |
| 1/10/2025 | 6:17:50 PM | 28.490 | 0 |
| 1/10/2025 | 4:30:58 PM | 28.440 | 0 |
| 1/10/2025 | 3:52:10 PM | 28.400 | 0 |
| 1/10/2025 | 3:11:55 PM | 28.440 | 0 |
| 1/10/2025 | 2:24:24 PM | 28.590 | 0 |
| 1/10/2025 | 1:32:54 PM | 28.650 | 0 |
| 1/10/2025 | 1:05:42 PM | 28.560 | 0 |
| 1/10/2025 | 12:39:18 PM | 28.580 | 0 |
| 1/10/2025 | 11:48:09 AM | 28.600 | 0 |
| 1/10/2025 | 10:51:32 AM | 28.530 | 0 |
| 1/10/2025 | 9:58:13 AM | 28.620 | 0 |