| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:17:40 PM | 29.450 | 0 |
| 1/6/2025 | 6:29:51 PM | 29.510 | 0 |
| 1/6/2025 | 5:35:09 PM | 29.450 | 0 |
| 1/6/2025 | 5:28:58 PM | 29.460 | 0 |
| 1/6/2025 | 4:39:21 PM | 29.460 | 0 |
| 1/6/2025 | 3:51:21 PM | 29.460 | 0 |
| 1/6/2025 | 3:29:40 PM | 29.480 | 0 |
| 1/6/2025 | 2:43:40 PM | 29.470 | 0 |
| 1/6/2025 | 1:53:00 PM | 29.550 | 0 |
| 1/6/2025 | 1:07:39 PM | 29.490 | 0 |