| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:03:54 PM | 137.88 | - |
| 1/10/2025 | 3:00:54 PM | 137.82 | - |
| 1/10/2025 | 2:55:53 PM | 137.91 | - |
| 1/10/2025 | 2:50:52 PM | 137.92 | - |
| 1/10/2025 | 2:50:42 PM | 137.86 | - |
| 1/10/2025 | 2:48:30 PM | 137.83 | - |
| 1/10/2025 | 2:48:30 PM | 137.82 | - |
| 1/10/2025 | 2:45:52 PM | 137.70 | - |
| 1/10/2025 | 2:44:30 PM | 137.66 | - |
| 1/10/2025 | 2:44:29 PM | 137.64 | - |
| 1/10/2025 | 2:44:29 PM | 137.66 | - |
| 1/10/2025 | 2:44:28 PM | 137.67 | - |
| 1/10/2025 | 2:44:27 PM | 137.69 | - |