| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:32:59 PM | 137.83 | - |
| 1/10/2025 | 3:30:58 PM | 137.86 | - |
| 1/10/2025 | 3:30:25 PM | 137.93 | - |
| 1/10/2025 | 3:25:57 PM | 137.96 | - |
| 1/10/2025 | 3:20:56 PM | 137.87 | - |
| 1/10/2025 | 3:20:29 PM | 137.86 | - |
| 1/10/2025 | 3:15:32 PM | 137.85 | - |
| 1/10/2025 | 3:10:55 PM | 137.86 | - |
| 1/10/2025 | 3:05:54 PM | 137.93 | - |
| 1/10/2025 | 3:04:29 PM | 137.87 | - |
| 1/10/2025 | 3:03:59 PM | 137.84 | - |
| 1/10/2025 | 3:03:57 PM | 137.86 | - |
| 1/10/2025 | 3:03:54 PM | 137.87 | - |