| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:44:27 PM | 137.67 | - |
| 1/10/2025 | 2:41:15 PM | 137.71 | - |
| 1/10/2025 | 2:40:51 PM | 137.73 | - |
| 1/10/2025 | 2:39:50 PM | 137.77 | - |
| 1/10/2025 | 2:39:50 PM | 137.79 | - |
| 1/10/2025 | 2:39:30 PM | 137.77 | - |
| 1/10/2025 | 2:39:29 PM | 137.79 | - |
| 1/10/2025 | 2:36:47 PM | 137.83 | - |
| 1/10/2025 | 2:36:46 PM | 137.84 | - |
| 1/10/2025 | 2:36:46 PM | 137.83 | - |
| 1/10/2025 | 2:36:44 PM | 137.84 | - |
| 1/10/2025 | 2:36:12 PM | 137.81 | - |
| 1/10/2025 | 2:36:11 PM | 137.80 | - |