| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:00:03 PM | 139.33 | - |
| 1/24/2025 | 5:29:57 PM | 139.33 | - |
| 1/24/2025 | 5:29:55 PM | 139.32 | - |
| 1/24/2025 | 5:29:55 PM | 139.35 | - |
| 1/24/2025 | 5:28:08 PM | 139.34 | - |
| 1/24/2025 | 5:27:25 PM | 139.35 | - |
| 1/24/2025 | 5:26:16 PM | 139.34 | - |
| 1/24/2025 | 5:21:16 PM | 139.28 | - |
| 1/24/2025 | 5:20:03 PM | 139.34 | - |
| 1/24/2025 | 5:17:26 PM | 139.33 | - |
| 1/24/2025 | 5:14:51 PM | 139.35 | - |
| 1/24/2025 | 5:13:57 PM | 139.34 | - |
| 1/24/2025 | 5:12:48 PM | 139.33 | - |