| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:00:10 PM | 137.82 | - |
| 1/7/2025 | 3:58:06 PM | 137.83 | - |
| 1/7/2025 | 3:56:55 PM | 137.82 | - |
| 1/7/2025 | 3:55:59 PM | 137.83 | - |
| 1/7/2025 | 3:50:59 PM | 137.79 | - |
| 1/7/2025 | 3:48:01 PM | 137.78 | - |
| 1/7/2025 | 3:47:30 PM | 137.76 | - |
| 1/7/2025 | 3:47:30 PM | 137.78 | - |
| 1/7/2025 | 3:47:17 PM | 137.76 | - |
| 1/7/2025 | 3:45:58 PM | 137.78 | - |
| 1/7/2025 | 3:45:18 PM | 137.88 | - |
| 1/7/2025 | 3:45:18 PM | 137.85 | - |