| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:13 PM | 137.98 | - |
| 1/10/2025 | 3:47:12 PM | 137.95 | - |
| 1/10/2025 | 3:46:56 PM | 137.90 | - |
| 1/10/2025 | 3:46:03 PM | 137.91 | - |
| 1/10/2025 | 3:45:59 PM | 137.90 | - |
| 1/10/2025 | 3:45:46 PM | 137.91 | - |
| 1/10/2025 | 3:44:38 PM | 137.89 | - |
| 1/10/2025 | 3:41:56 PM | 137.88 | - |
| 1/10/2025 | 3:41:53 PM | 137.91 | - |
| 1/10/2025 | 3:41:40 PM | 137.89 | - |
| 1/10/2025 | 3:41:40 PM | 137.91 | - |
| 1/10/2025 | 3:41:39 PM | 137.92 | - |
| 1/10/2025 | 3:41:39 PM | 137.88 | - |