| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:18:48 PM | 137.83 | - |
| 1/10/2025 | 4:16:02 PM | 137.82 | - |
| 1/10/2025 | 4:12:03 PM | 137.72 | - |
| 1/10/2025 | 4:11:02 PM | 137.71 | - |
| 1/10/2025 | 4:07:09 PM | 137.79 | - |
| 1/10/2025 | 4:06:45 PM | 137.81 | - |
| 1/10/2025 | 4:06:30 PM | 137.79 | - |
| 1/10/2025 | 4:06:01 PM | 137.81 | - |
| 1/10/2025 | 4:05:03 PM | 137.72 | - |
| 1/10/2025 | 4:05:03 PM | 137.74 | - |
| 1/10/2025 | 3:59:21 PM | 137.79 | - |
| 1/10/2025 | 3:47:41 PM | 137.94 | - |
| 1/10/2025 | 3:47:41 PM | 138.00 | - |