| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:19:40 AM | 137.48 | - |
| 1/8/2025 | 10:19:40 AM | 137.49 | - |
| 1/8/2025 | 10:19:31 AM | 137.48 | - |
| 1/8/2025 | 10:19:27 AM | 137.49 | - |
| 1/8/2025 | 10:19:18 AM | 137.51 | - |
| 1/8/2025 | 10:19:17 AM | 137.52 | - |
| 1/8/2025 | 10:19:17 AM | 137.54 | - |
| 1/8/2025 | 10:19:16 AM | 137.51 | - |
| 1/8/2025 | 10:15:26 AM | 137.60 | - |
| 1/8/2025 | 10:15:21 AM | 137.61 | - |
| 1/8/2025 | 10:15:20 AM | 137.57 | - |
| 1/8/2025 | 10:15:20 AM | 137.56 | - |
| 1/8/2025 | 10:15:10 AM | 137.57 | - |