| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:21 AM | 137.56 | - |
| 1/8/2025 | 10:05:20 AM | 137.65 | - |
| 1/8/2025 | 10:00:19 AM | 137.64 | - |
| 1/8/2025 | 10:00:09 AM | 137.65 | - |
| 1/8/2025 | 9:58:34 AM | 137.72 | - |
| 1/8/2025 | 9:55:19 AM | 137.74 | - |
| 1/8/2025 | 9:55:06 AM | 137.71 | - |
| 1/8/2025 | 9:50:18 AM | 137.72 | - |
| 1/8/2025 | 9:47:16 AM | 137.75 | - |
| 1/8/2025 | 9:45:17 AM | 137.77 | - |
| 1/8/2025 | 9:40:17 AM | 137.68 | - |
| 1/8/2025 | 9:35:16 AM | 137.74 | - |
| 1/8/2025 | 9:34:00 AM | 137.73 | - |