| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:34:00 AM | 137.75 | - |
| 1/8/2025 | 9:32:48 AM | 137.77 | - |
| 1/8/2025 | 9:30:15 AM | 137.78 | - |
| 1/8/2025 | 9:20:14 AM | 137.83 | - |
| 1/8/2025 | 9:19:40 AM | 137.73 | - |
| 1/8/2025 | 9:19:21 AM | 137.75 | - |
| 1/8/2025 | 9:19:20 AM | 137.76 | - |
| 1/8/2025 | 9:15:53 AM | 137.78 | - |
| 1/8/2025 | 9:15:43 AM | 137.79 | - |
| 1/8/2025 | 9:15:14 AM | 137.82 | - |
| 1/8/2025 | 9:15:04 AM | 137.82 | - |