| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:34:22 AM | 137.59 | - |
| 1/8/2025 | 10:34:01 AM | 137.57 | - |
| 1/8/2025 | 10:34:01 AM | 137.56 | - |
| 1/8/2025 | 10:30:23 AM | 137.54 | - |
| 1/8/2025 | 10:25:23 AM | 137.55 | - |
| 1/8/2025 | 10:23:20 AM | 137.52 | - |
| 1/8/2025 | 10:22:36 AM | 137.50 | - |
| 1/8/2025 | 10:21:10 AM | 137.52 | - |
| 1/8/2025 | 10:20:22 AM | 137.50 | - |
| 1/8/2025 | 10:20:11 AM | 137.48 | - |
| 1/8/2025 | 10:20:04 AM | 137.49 | - |
| 1/8/2025 | 10:20:04 AM | 137.51 | - |
| 1/8/2025 | 10:19:41 AM | 137.46 | - |