| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:53:14 AM | 137.45 | - |
| 1/8/2025 | 10:53:14 AM | 137.44 | - |
| 1/8/2025 | 10:50:25 AM | 137.45 | - |
| 1/8/2025 | 10:45:25 AM | 137.46 | - |
| 1/8/2025 | 10:44:21 AM | 137.51 | - |
| 1/8/2025 | 10:43:47 AM | 137.52 | - |
| 1/8/2025 | 10:42:45 AM | 137.51 | - |
| 1/8/2025 | 10:41:32 AM | 137.52 | - |
| 1/8/2025 | 10:41:19 AM | 137.49 | - |
| 1/8/2025 | 10:40:24 AM | 137.51 | - |
| 1/8/2025 | 10:38:13 AM | 137.47 | - |
| 1/8/2025 | 10:38:12 AM | 137.48 | - |
| 1/8/2025 | 10:35:24 AM | 137.51 | - |