| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:39:17 PM | 137.31 | - |
| 1/8/2025 | 12:39:16 PM | 137.33 | - |
| 1/8/2025 | 12:36:30 PM | 137.45 | - |
| 1/8/2025 | 12:36:07 PM | 137.50 | - |
| 1/8/2025 | 12:35:37 PM | 137.52 | - |
| 1/8/2025 | 12:34:42 PM | 137.46 | - |
| 1/8/2025 | 12:34:37 PM | 137.48 | - |
| 1/8/2025 | 12:34:13 PM | 137.45 | - |
| 1/8/2025 | 12:34:13 PM | 137.46 | - |
| 1/8/2025 | 12:34:12 PM | 137.49 | - |
| 1/8/2025 | 12:34:12 PM | 137.46 | - |
| 1/8/2025 | 12:33:35 PM | 137.38 | - |
| 1/8/2025 | 12:32:32 PM | 137.37 | - |