| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:42:16 PM | 137.83 | - |
| 1/10/2025 | 4:39:45 PM | 137.82 | - |
| 1/10/2025 | 4:38:48 PM | 137.83 | - |
| 1/10/2025 | 4:38:47 PM | 137.82 | - |
| 1/10/2025 | 4:38:18 PM | 137.78 | - |
| 1/10/2025 | 4:38:14 PM | 137.81 | - |
| 1/10/2025 | 4:36:05 PM | 137.79 | - |
| 1/10/2025 | 4:33:03 PM | 137.87 | - |
| 1/10/2025 | 4:33:00 PM | 137.88 | - |
| 1/10/2025 | 4:31:04 PM | 137.87 | - |
| 1/10/2025 | 4:29:33 PM | 137.79 | - |
| 1/10/2025 | 4:26:47 PM | 137.78 | - |
| 1/10/2025 | 4:21:03 PM | 137.74 | - |