| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:51:06 PM | 137.79 | - |
| 1/10/2025 | 4:50:50 PM | 137.80 | - |
| 1/10/2025 | 4:50:49 PM | 137.78 | - |
| 1/10/2025 | 4:50:48 PM | 137.80 | - |
| 1/10/2025 | 4:50:46 PM | 137.81 | - |
| 1/10/2025 | 4:50:12 PM | 137.78 | - |
| 1/10/2025 | 4:50:12 PM | 137.80 | - |
| 1/10/2025 | 4:50:01 PM | 137.85 | - |
| 1/10/2025 | 4:49:56 PM | 137.83 | - |
| 1/10/2025 | 4:42:50 PM | 137.81 | - |
| 1/10/2025 | 4:42:44 PM | 137.82 | - |
| 1/10/2025 | 4:42:33 PM | 137.83 | - |
| 1/10/2025 | 4:42:17 PM | 137.84 | - |