| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 10:43:51 AM | 137.67 | - |
| 1/13/2025 | 10:40:25 AM | 137.69 | - |
| 1/13/2025 | 10:35:24 AM | 137.63 | - |
| 1/13/2025 | 10:35:11 AM | 137.74 | - |
| 1/13/2025 | 10:30:23 AM | 137.73 | - |
| 1/13/2025 | 10:25:23 AM | 137.67 | - |
| 1/13/2025 | 10:17:35 AM | 137.64 | - |
| 1/13/2025 | 10:15:22 AM | 137.67 | - |
| 1/13/2025 | 10:15:20 AM | 137.72 | - |
| 1/13/2025 | 10:15:19 AM | 137.74 | - |
| 1/13/2025 | 10:14:38 AM | 137.72 | - |
| 1/13/2025 | 10:14:20 AM | 137.71 | - |
| 1/13/2025 | 10:13:55 AM | 137.66 | - |