| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 10:10:21 AM | 137.63 | - |
| 1/13/2025 | 10:05:25 AM | 137.55 | - |
| 1/13/2025 | 10:05:20 AM | 137.58 | - |
| 1/13/2025 | 10:04:25 AM | 137.63 | - |
| 1/13/2025 | 10:03:25 AM | 137.65 | - |
| 1/13/2025 | 10:00:20 AM | 137.62 | - |
| 1/13/2025 | 9:58:25 AM | 137.67 | - |
| 1/13/2025 | 9:58:10 AM | 137.68 | - |
| 1/13/2025 | 9:55:25 AM | 137.74 | - |
| 1/13/2025 | 9:55:19 AM | 137.73 | - |
| 1/13/2025 | 9:54:25 AM | 137.69 | - |
| 1/13/2025 | 9:52:20 AM | 137.71 | - |
| 1/13/2025 | 9:51:35 AM | 137.69 | - |